시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,940	0	0.00%	6,708	94
12:00	13,930	10	- 0.07%	6,690	93
11:56	13,940	0	0.00%	6,689	93
11:55	13,940	0	0.00%	6,687	93
11:54	13,940	0	0.00%	6,681	93
11:52	13,940	0	0.00%	6,668	93
11:47	13,940	0	0.00%	6,648	93
11:45	13,940	0	0.00%	6,627	93
11:44	13,940	0	0.00%	6,615	92
11:41	13,930	10	- 0.07%	6,609	92