시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	13,920	20	- 0.14%	7,109	99
12:33	13,930	10	- 0.07%	7,100	99
12:31	13,930	10	- 0.07%	7,095	99
12:27	13,930	10	- 0.07%	6,895	96
12:24	13,940	0	0.00%	6,845	96
12:23	13,940	0	0.00%	6,839	96
12:20	13,930	10	- 0.07%	6,797	95
12:16	13,940	0	0.00%	6,788	95
12:13	13,940	0	0.00%	6,710	94
12:12	13,940	0	0.00%	6,709	94