시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,950	10	+ 0.07%	11,681	163
13:38	13,950	10	+ 0.07%	11,664	163
13:34	13,950	10	+ 0.07%	11,663	163
13:24	13,950	10	+ 0.07%	11,661	163
13:19	13,950	10	+ 0.07%	11,660	163
13:00	13,950	10	+ 0.07%	11,655	163
12:52	13,950	10	+ 0.07%	11,654	163
12:49	13,960	20	+ 0.14%	11,653	163
12:47	13,930	10	- 0.07%	7,112	99
12:38	13,930	10	- 0.07%	7,110	99