시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,040	100	+ 0.72%	13,933	194
13:49	14,020	80	+ 0.57%	13,869	194
13:48	14,010	70	+ 0.50%	13,834	193
13:47	14,010	70	+ 0.50%	13,683	191
13:46	14,010	70	+ 0.50%	13,674	191
13:45	13,980	40	+ 0.29%	13,620	190
13:44	13,950	10	+ 0.07%	11,756	164
13:43	13,940	0	0.00%	11,714	163
13:42	13,940	0	0.00%	11,712	163
13:41	13,950	10	+ 0.07%	11,703	163