시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,050	110	+ 0.79%	20,418	285
15:19	14,020	80	+ 0.57%	20,183	282
15:18	14,020	80	+ 0.57%	20,151	282
15:17	14,020	80	+ 0.57%	20,123	281
15:16	14,020	80	+ 0.57%	20,071	281
15:15	14,020	80	+ 0.57%	19,904	278
15:14	14,020	80	+ 0.57%	19,866	278
15:13	14,020	80	+ 0.57%	19,813	277
15:12	14,020	80	+ 0.57%	19,660	275
15:11	14,020	80	+ 0.57%	19,610	274