시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,680	70	- 1.04%	48,261	324
13:50	6,680	70	- 1.04%	48,230	323
13:49	6,680	70	- 1.04%	47,807	321
13:48	6,680	70	- 1.04%	47,748	320
13:47	6,670	80	- 1.19%	47,681	320
13:46	6,690	60	- 0.89%	47,582	319
13:45	6,680	70	- 1.04%	47,580	319
13:44	6,690	60	- 0.89%	47,480	318
13:43	6,690	60	- 0.89%	47,427	318
13:42	6,690	60	- 0.89%	47,378	318