시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,690	60	- 0.89%	48,879	328
14:00	6,690	60	- 0.89%	48,636	326
13:59	6,680	70	- 1.04%	48,634	326
13:58	6,680	70	- 1.04%	48,483	325
13:57	6,680	70	- 1.04%	48,376	324
13:56	6,690	60	- 0.89%	48,366	324
13:55	6,690	60	- 0.89%	48,364	324
13:54	6,690	60	- 0.89%	48,358	324
13:53	6,690	60	- 0.89%	48,354	324
13:52	6,680	70	- 1.04%	48,310	324