시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,680	70	- 1.04%	49,700	333
14:12	6,700	50	- 0.74%	49,588	332
14:11	6,690	60	- 0.89%	49,574	332
14:10	6,700	50	- 0.74%	49,524	332
14:08	6,690	60	- 0.89%	49,522	332
14:07	6,700	50	- 0.74%	49,366	331
14:06	6,690	60	- 0.89%	49,298	331
14:05	6,670	80	- 1.19%	49,195	330
14:04	6,690	60	- 0.89%	49,000	329
14:03	6,670	80	- 1.19%	48,993	328