시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,700	50	- 0.74%	51,507	345
14:25	6,700	50	- 0.74%	51,468	345
14:24	6,680	70	- 1.04%	51,466	345
14:23	6,700	50	- 0.74%	51,427	345
14:22	6,680	70	- 1.04%	51,425	345
14:21	6,700	50	- 0.74%	50,433	338
14:20	6,700	50	- 0.74%	49,753	334
14:19	6,700	50	- 0.74%	49,729	333
14:17	6,700	50	- 0.74%	49,723	333
14:15	6,700	50	- 0.74%	49,711	333