시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,680	70	- 1.04%	51,888	348
14:37	6,700	50	- 0.74%	51,840	348
14:36	6,690	60	- 0.89%	51,838	347
14:35	6,700	50	- 0.74%	51,722	347
14:33	6,700	50	- 0.74%	51,685	346
14:32	6,680	70	- 1.04%	51,683	346
14:31	6,700	50	- 0.74%	51,548	346
14:30	6,680	70	- 1.04%	51,546	346
14:29	6,700	50	- 0.74%	51,510	345
14:28	6,690	60	- 0.89%	51,508	345