시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,680	70	- 1.04%	54,525	365
14:49	6,700	50	- 0.74%	52,630	353
14:48	6,690	60	- 0.89%	52,628	353
14:47	6,690	60	- 0.89%	52,591	353
14:45	6,690	60	- 0.89%	52,568	352
14:43	6,700	50	- 0.74%	52,549	352
14:42	6,680	70	- 1.04%	52,547	352
14:41	6,700	50	- 0.74%	52,493	352
14:40	6,680	70	- 1.04%	52,491	352
14:39	6,680	70	- 1.04%	52,348	351