시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,670	80	- 1.19%	45,910	308
13:22	6,680	70	- 1.04%	45,866	308
13:21	6,680	70	- 1.04%	45,864	308
13:20	6,670	80	- 1.19%	45,861	308
13:18	6,670	80	- 1.19%	45,723	307
13:17	6,680	70	- 1.04%	45,602	306
13:16	6,670	80	- 1.19%	45,419	305
13:15	6,670	80	- 1.19%	45,393	304
13:14	6,670	80	- 1.19%	45,304	304
13:13	6,670	80	- 1.19%	45,266	304