시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,690	60	- 0.89%	47,376	318
13:40	6,690	60	- 0.89%	47,217	317
13:37	6,690	60	- 0.89%	47,215	317
13:36	6,690	60	- 0.89%	47,213	317
13:35	6,690	60	- 0.89%	47,053	316
13:34	6,680	70	- 1.04%	46,800	314
13:31	6,670	80	- 1.19%	46,760	314
13:29	6,680	70	- 1.04%	46,455	312
13:26	6,670	80	- 1.19%	45,946	308
13:24	6,680	70	- 1.04%	45,911	308