시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,680	70	- 1.04%	63,947	428
15:19	6,700	50	- 0.74%	59,045	396
15:18	6,670	80	- 1.19%	58,868	394
15:17	6,670	80	- 1.19%	58,821	394
15:16	6,700	50	- 0.74%	58,648	393
15:15	6,670	80	- 1.19%	58,473	392
15:14	6,700	50	- 0.74%	58,378	391
15:13	6,670	80	- 1.19%	58,195	390
15:12	6,680	70	- 1.04%	57,585	386
15:11	6,690	60	- 0.89%	56,715	380