시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,400	150	- 0.59%	102,074	2,594
13:59	25,350	200	- 0.78%	101,607	2,582
13:58	25,400	150	- 0.59%	101,358	2,576
13:57	25,350	200	- 0.78%	101,177	2,571
13:56	25,350	200	- 0.78%	101,103	2,569
13:55	25,350	200	- 0.78%	101,064	2,568
13:54	25,350	200	- 0.78%	100,963	2,566
13:53	25,450	100	- 0.39%	98,741	2,509
13:52	25,450	100	- 0.39%	98,703	2,508
13:51	25,450	100	- 0.39%	98,624	2,506