시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,300	250	- 0.98%	103,287	2,625
14:09	25,350	200	- 0.78%	102,687	2,609
14:08	25,350	200	- 0.78%	102,569	2,606
14:07	25,400	150	- 0.59%	102,512	2,605
14:06	25,350	200	- 0.78%	102,412	2,602
14:05	25,350	200	- 0.78%	102,386	2,602
14:04	25,350	200	- 0.78%	102,202	2,597
14:03	25,450	100	- 0.39%	102,192	2,597
14:02	25,400	150	- 0.59%	102,117	2,595
14:01	25,350	200	- 0.78%	102,111	2,595