시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,250	300	- 1.17%	105,354	2,677
14:19	25,250	300	- 1.17%	105,352	2,677
14:18	25,250	300	- 1.17%	105,350	2,677
14:17	25,250	300	- 1.17%	105,343	2,676
14:16	25,250	300	- 1.17%	105,342	2,676
14:15	25,250	300	- 1.17%	105,340	2,676
14:14	25,350	200	- 0.78%	104,596	2,658
14:13	25,300	250	- 0.98%	103,837	2,638
14:12	25,250	300	- 1.17%	103,638	2,633
14:11	25,300	250	- 0.98%	103,621	2,633