시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,100	450	- 1.76%	110,248	2,800
14:29	25,100	450	- 1.76%	110,213	2,799
14:28	25,100	450	- 1.76%	109,861	2,790
14:27	25,100	450	- 1.76%	109,801	2,789
14:26	25,200	350	- 1.37%	108,300	2,751
14:25	25,200	350	- 1.37%	107,967	2,743
14:24	25,150	400	- 1.57%	107,949	2,742
14:23	25,200	350	- 1.37%	106,569	2,707
14:22	25,200	350	- 1.37%	105,755	2,687
14:21	25,250	300	- 1.17%	105,525	2,681