시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,300	250	- 0.98%	111,854	2,840
14:39	25,350	200	- 0.78%	111,772	2,838
14:38	25,350	200	- 0.78%	111,704	2,837
14:37	25,200	350	- 1.37%	111,288	2,826
14:36	25,200	350	- 1.37%	111,135	2,822
14:35	25,200	350	- 1.37%	111,072	2,821
14:34	25,150	400	- 1.57%	110,888	2,816
14:33	25,200	350	- 1.37%	110,410	2,804
14:32	25,200	350	- 1.37%	110,276	2,801
14:31	25,150	400	- 1.57%	110,250	2,800