시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,300	250	- 0.98%	113,132	2,873
14:49	25,300	250	- 0.98%	113,111	2,872
14:48	25,350	200	- 0.78%	113,083	2,871
14:47	25,350	200	- 0.78%	112,880	2,866
14:46	25,400	150	- 0.59%	112,820	2,865
14:45	25,350	200	- 0.78%	112,816	2,865
14:44	25,350	200	- 0.78%	112,807	2,864
14:43	25,300	250	- 0.98%	112,790	2,864
14:42	25,300	250	- 0.98%	112,768	2,864
14:41	25,350	200	- 0.78%	111,886	2,841