시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,450	100	- 0.39%	12,070	308
09:09	25,450	100	- 0.39%	11,631	297
09:08	25,350	200	- 0.78%	11,316	289
09:07	25,350	200	- 0.78%	10,857	278
09:06	25,500	50	- 0.20%	9,336	239
09:05	25,550	0	0.00%	9,147	234
09:04	25,600	50	+ 0.20%	5,135	131
09:03	25,600	50	+ 0.20%	4,010	102
09:02	25,600	50	+ 0.20%	3,804	97
09:01	25,650	100	+ 0.39%	3,145	80