시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,275	275	- 1.08%	17,831	454
09:19	25,300	250	- 0.98%	17,603	448
09:18	25,300	250	- 0.98%	17,087	435
09:17	25,250	300	- 1.17%	16,128	411
09:16	25,250	300	- 1.17%	14,685	374
09:15	25,150	400	- 1.57%	14,478	369
09:14	25,300	250	- 0.98%	12,763	326
09:13	25,350	200	- 0.78%	12,684	324
09:12	25,400	150	- 0.59%	12,294	314
09:11	25,450	100	- 0.39%	12,280	314