시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,450	100	- 0.39%	24,652	626
09:29	25,400	150	- 0.59%	24,460	621
09:28	25,250	300	- 1.17%	24,199	615
09:27	25,250	300	- 1.17%	23,506	597
09:26	25,300	250	- 0.98%	22,176	564
09:25	25,250	300	- 1.17%	20,854	530
09:24	25,200	350	- 1.37%	20,023	509
09:23	25,250	300	- 1.17%	19,490	496
09:22	25,250	300	- 1.17%	19,322	491
09:21	25,250	300	- 1.17%	18,289	465