시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,350	200	- 0.78%	28,444	722
09:39	25,300	250	- 0.98%	27,843	707
09:38	25,400	150	- 0.59%	26,880	683
09:37	25,450	100	- 0.39%	26,712	678
09:36	25,400	150	- 0.59%	26,412	671
09:35	25,400	150	- 0.59%	26,322	668
09:34	25,400	150	- 0.59%	26,231	666
09:33	25,500	50	- 0.20%	25,577	650
09:32	25,450	100	- 0.39%	25,444	646
09:31	25,400	150	- 0.59%	24,764	629