시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,350	200	- 0.78%	44,947	1,139
09:49	25,400	150	- 0.59%	44,918	1,138
09:48	25,400	150	- 0.59%	44,888	1,138
09:47	25,400	150	- 0.59%	44,810	1,136
09:46	25,350	200	- 0.78%	44,668	1,132
09:45	25,400	150	- 0.59%	44,395	1,125
09:44	25,400	150	- 0.59%	44,383	1,125
09:43	25,350	200	- 0.78%	44,270	1,122
09:42	25,200	350	- 1.37%	37,596	953
09:41	25,300	250	- 0.98%	28,481	723