시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,400	150	- 0.59%	46,907	1,189
09:59	25,400	150	- 0.59%	46,612	1,181
09:58	25,400	150	- 0.59%	46,220	1,171
09:57	25,400	150	- 0.59%	46,131	1,169
09:56	25,400	150	- 0.59%	45,976	1,165
09:55	25,400	150	- 0.59%	45,962	1,165
09:54	25,350	200	- 0.78%	45,318	1,149
09:53	25,350	200	- 0.78%	45,255	1,147
09:52	25,350	200	- 0.78%	45,245	1,147
09:51	25,350	200	- 0.78%	45,143	1,144