시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,600	50	+ 0.20%	53,053	1,346
10:09	25,600	50	+ 0.20%	52,611	1,335
10:08	25,500	50	- 0.20%	51,931	1,317
10:07	25,600	50	+ 0.20%	50,569	1,282
10:06	25,550	0	0.00%	49,598	1,258
10:05	25,600	50	+ 0.20%	49,395	1,252
10:04	25,550	0	0.00%	49,278	1,249
10:03	25,500	50	- 0.20%	48,565	1,231
10:02	25,450	100	- 0.39%	47,136	1,195
10:01	25,400	150	- 0.59%	47,028	1,192