시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,600	50	+ 0.20%	59,075	1,500
10:19	25,600	50	+ 0.20%	59,059	1,500
10:18	25,600	50	+ 0.20%	58,897	1,496
10:17	25,650	100	+ 0.39%	57,984	1,472
10:16	25,700	150	+ 0.59%	57,334	1,456
10:15	25,650	100	+ 0.39%	56,057	1,423
10:14	25,700	150	+ 0.59%	55,500	1,409
10:13	25,650	100	+ 0.39%	55,427	1,407
10:12	25,700	150	+ 0.59%	55,397	1,406
10:11	25,650	100	+ 0.39%	54,754	1,390