시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,550	0	0.00%	62,181	1,580
10:29	25,550	0	0.00%	61,917	1,573
10:28	25,550	0	0.00%	61,876	1,572
10:27	25,550	0	0.00%	61,570	1,564
10:26	25,500	50	- 0.20%	61,090	1,552
10:25	25,450	100	- 0.39%	60,845	1,546
10:24	25,500	50	- 0.20%	60,820	1,545
10:23	25,550	0	0.00%	60,110	1,527
10:22	25,600	50	+ 0.20%	59,257	1,505
10:21	25,600	50	+ 0.20%	59,235	1,505