시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,350	200	- 0.78%	115,188	2,925
14:59	25,300	250	- 0.98%	114,764	2,914
14:58	25,350	200	- 0.78%	114,708	2,913
14:57	25,350	200	- 0.78%	114,560	2,909
14:56	25,350	200	- 0.78%	114,556	2,909
14:55	25,300	250	- 0.98%	114,534	2,908
14:54	25,350	200	- 0.78%	114,215	2,900
14:53	25,300	250	- 0.98%	113,627	2,885
14:52	25,350	200	- 0.78%	113,252	2,876
14:51	25,350	200	- 0.78%	113,186	2,874