시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,450	100	- 0.39%	63,726	1,619
10:39	25,500	50	- 0.20%	63,711	1,619
10:38	25,450	100	- 0.39%	63,677	1,618
10:37	25,500	50	- 0.20%	63,252	1,607
10:36	25,500	50	- 0.20%	63,221	1,606
10:35	25,450	100	- 0.39%	63,211	1,606
10:34	25,450	100	- 0.39%	63,126	1,604
10:33	25,500	50	- 0.20%	63,070	1,602
10:32	25,550	0	0.00%	62,467	1,587
10:31	25,500	50	- 0.20%	62,345	1,584