시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,350	200	- 0.78%	65,993	1,677
10:49	25,450	100	- 0.39%	65,260	1,658
10:48	25,400	150	- 0.59%	65,178	1,656
10:47	25,450	100	- 0.39%	64,742	1,645
10:46	25,400	150	- 0.59%	64,648	1,643
10:45	25,500	50	- 0.20%	64,636	1,642
10:44	25,500	50	- 0.20%	64,554	1,640
10:43	25,500	50	- 0.20%	64,392	1,636
10:42	25,450	100	- 0.39%	64,302	1,634
10:41	25,500	50	- 0.20%	64,252	1,633