시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,450	100	- 0.39%	67,914	1,726
10:59	25,450	100	- 0.39%	67,818	1,723
10:58	25,450	100	- 0.39%	67,706	1,720
10:57	25,400	150	- 0.59%	67,599	1,718
10:56	25,400	150	- 0.59%	67,090	1,705
10:55	25,350	200	- 0.78%	66,991	1,702
10:54	25,400	150	- 0.59%	66,761	1,696
10:53	25,450	100	- 0.39%	66,385	1,687
10:52	25,400	150	- 0.59%	66,330	1,685
10:51	25,350	200	- 0.78%	66,138	1,680