시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,450	100	- 0.39%	69,656	1,770
11:09	25,450	100	- 0.39%	69,622	1,769
11:08	25,400	150	- 0.59%	69,106	1,756
11:07	25,450	100	- 0.39%	69,090	1,755
11:06	25,450	100	- 0.39%	69,080	1,755
11:05	25,450	100	- 0.39%	68,903	1,751
11:04	25,400	150	- 0.59%	68,831	1,749
11:03	25,450	100	- 0.39%	68,777	1,748
11:02	25,450	100	- 0.39%	68,471	1,740
11:01	25,450	100	- 0.39%	68,428	1,739