시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,450	100	- 0.39%	71,151	1,808
11:19	25,450	100	- 0.39%	70,902	1,802
11:18	25,500	50	- 0.20%	70,862	1,801
11:17	25,450	100	- 0.39%	70,686	1,796
11:16	25,450	100	- 0.39%	70,675	1,796
11:15	25,500	50	- 0.20%	70,398	1,789
11:14	25,500	50	- 0.20%	70,388	1,788
11:13	25,450	100	- 0.39%	70,299	1,786
11:12	25,450	100	- 0.39%	70,213	1,784
11:11	25,450	100	- 0.39%	69,709	1,771