시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,400	150	- 0.59%	72,864	1,851
11:29	25,450	100	- 0.39%	72,847	1,851
11:28	25,400	150	- 0.59%	72,816	1,850
11:27	25,450	100	- 0.39%	72,777	1,849
11:26	25,450	100	- 0.39%	71,848	1,826
11:25	25,500	50	- 0.20%	71,535	1,818
11:24	25,450	100	- 0.39%	71,443	1,815
11:23	25,400	150	- 0.59%	71,423	1,815
11:22	25,500	50	- 0.20%	71,350	1,813
11:21	25,500	50	- 0.20%	71,243	1,810