시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,400	150	- 0.59%	74,174	1,885
11:39	25,350	200	- 0.78%	74,161	1,884
11:38	25,400	150	- 0.59%	74,128	1,884
11:37	25,350	200	- 0.78%	74,116	1,883
11:36	25,400	150	- 0.59%	73,767	1,874
11:35	25,400	150	- 0.59%	73,746	1,874
11:34	25,400	150	- 0.59%	73,727	1,873
11:33	25,350	200	- 0.78%	73,347	1,864
11:32	25,400	150	- 0.59%	73,186	1,860
11:31	25,450	100	- 0.39%	72,976	1,854