시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,450	100	- 0.39%	78,466	1,994
11:49	25,350	200	- 0.78%	76,164	1,935
11:48	25,400	150	- 0.59%	75,638	1,922
11:47	25,400	150	- 0.59%	75,555	1,920
11:46	25,400	150	- 0.59%	75,545	1,919
11:45	25,350	200	- 0.78%	75,434	1,917
11:44	25,400	150	- 0.59%	75,361	1,915
11:43	25,400	150	- 0.59%	75,317	1,914
11:42	25,400	150	- 0.59%	74,867	1,902
11:41	25,400	150	- 0.59%	74,837	1,901