시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,500	50	- 0.20%	79,613	2,023
11:59	25,500	50	- 0.20%	79,372	2,017
11:58	25,500	50	- 0.20%	79,325	2,016
11:57	25,500	50	- 0.20%	78,902	2,005
11:56	25,500	50	- 0.20%	78,859	2,004
11:55	25,500	50	- 0.20%	78,838	2,003
11:54	25,500	50	- 0.20%	78,827	2,003
11:53	25,450	100	- 0.39%	78,763	2,001
11:52	25,500	50	- 0.20%	78,700	2,000
11:51	25,450	100	- 0.39%	78,486	1,994