시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,500	50	- 0.20%	80,412	2,043
12:09	25,550	0	0.00%	80,280	2,040
12:08	25,500	50	- 0.20%	80,226	2,039
12:07	25,550	0	0.00%	80,151	2,037
12:06	25,500	50	- 0.20%	80,065	2,034
12:05	25,500	50	- 0.20%	80,012	2,033
12:04	25,500	50	- 0.20%	79,812	2,028
12:03	25,500	50	- 0.20%	79,735	2,026
12:02	25,500	50	- 0.20%	79,724	2,026
12:01	25,500	50	- 0.20%	79,694	2,025