시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,400	150	- 0.59%	117,582	2,985
15:09	25,400	150	- 0.59%	117,480	2,983
15:08	25,400	150	- 0.59%	117,380	2,980
15:07	25,400	150	- 0.59%	117,255	2,977
15:06	25,350	200	- 0.78%	117,181	2,975
15:05	25,350	200	- 0.78%	116,836	2,966
15:04	25,400	150	- 0.59%	115,589	2,935
15:03	25,300	250	- 0.98%	115,522	2,933
15:02	25,350	200	- 0.78%	115,405	2,930
15:01	25,350	200	- 0.78%	115,395	2,930