시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,450	100	- 0.39%	81,931	2,082
12:19	25,450	100	- 0.39%	81,850	2,080
12:18	25,550	0	0.00%	81,792	2,078
12:17	25,500	50	- 0.20%	81,763	2,078
12:16	25,500	50	- 0.20%	81,667	2,075
12:15	25,500	50	- 0.20%	81,170	2,063
12:14	25,500	50	- 0.20%	81,073	2,060
12:13	25,500	50	- 0.20%	81,054	2,060
12:12	25,500	50	- 0.20%	80,455	2,044
12:11	25,450	100	- 0.39%	80,434	2,044