시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,550	0	0.00%	82,974	2,109
12:29	25,450	100	- 0.39%	82,962	2,108
12:28	25,550	0	0.00%	82,537	2,097
12:27	25,550	0	0.00%	82,387	2,094
12:26	25,450	100	- 0.39%	82,375	2,093
12:25	25,450	100	- 0.39%	82,351	2,093
12:24	25,550	0	0.00%	82,340	2,092
12:23	25,500	50	- 0.20%	82,317	2,092
12:22	25,450	100	- 0.39%	82,002	2,084
12:21	25,500	50	- 0.20%	81,961	2,083