시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,450	100	- 0.39%	84,389	2,145
12:39	25,450	100	- 0.39%	84,379	2,144
12:38	25,450	100	- 0.39%	84,369	2,144
12:37	25,400	150	- 0.59%	84,348	2,144
12:36	25,450	100	- 0.39%	84,337	2,143
12:35	25,450	100	- 0.39%	83,777	2,129
12:34	25,450	100	- 0.39%	83,754	2,128
12:33	25,550	0	0.00%	83,086	2,111
12:32	25,550	0	0.00%	83,005	2,109
12:31	25,550	0	0.00%	82,994	2,109