시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,400	150	- 0.59%	85,403	2,170
12:49	25,450	100	- 0.39%	85,329	2,169
12:48	25,450	100	- 0.39%	85,318	2,168
12:47	25,450	100	- 0.39%	85,298	2,168
12:46	25,450	100	- 0.39%	85,250	2,167
12:45	25,450	100	- 0.39%	85,230	2,166
12:44	25,450	100	- 0.39%	85,199	2,165
12:43	25,450	100	- 0.39%	84,736	2,153
12:42	25,450	100	- 0.39%	84,562	2,149
12:41	25,500	50	- 0.20%	84,543	2,149