시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,500	50	- 0.20%	86,381	2,195
12:59	25,500	50	- 0.20%	86,371	2,195
12:58	25,500	50	- 0.20%	85,947	2,184
12:57	25,400	150	- 0.59%	85,926	2,184
12:56	25,500	50	- 0.20%	85,898	2,183
12:55	25,450	100	- 0.39%	85,877	2,182
12:54	25,450	100	- 0.39%	85,784	2,180
12:53	25,450	100	- 0.39%	85,774	2,180
12:52	25,450	100	- 0.39%	85,753	2,179
12:51	25,450	100	- 0.39%	85,455	2,172