시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,400	150	- 0.59%	90,049	2,288
13:09	25,350	200	- 0.78%	90,035	2,288
13:08	25,350	200	- 0.78%	89,979	2,287
13:07	25,450	100	- 0.39%	86,668	2,203
13:06	25,450	100	- 0.39%	86,573	2,200
13:05	25,500	50	- 0.20%	86,511	2,199
13:04	25,500	50	- 0.20%	86,501	2,198
13:03	25,500	50	- 0.20%	86,466	2,197
13:02	25,500	50	- 0.20%	86,415	2,196
13:01	25,500	50	- 0.20%	86,405	2,196