시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,450	100	- 0.39%	91,557	2,327
13:19	25,400	150	- 0.59%	91,547	2,326
13:18	25,450	100	- 0.39%	91,417	2,323
13:17	25,450	100	- 0.39%	90,842	2,309
13:16	25,450	100	- 0.39%	90,832	2,308
13:15	25,450	100	- 0.39%	90,772	2,307
13:14	25,450	100	- 0.39%	90,350	2,296
13:13	25,450	100	- 0.39%	90,339	2,296
13:12	25,400	150	- 0.59%	90,152	2,291
13:11	25,400	150	- 0.59%	90,141	2,291