시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,450	100	- 0.39%	93,985	2,389
13:29	25,450	100	- 0.39%	93,346	2,372
13:28	25,500	50	- 0.20%	93,185	2,368
13:27	25,500	50	- 0.20%	93,164	2,368
13:26	25,500	50	- 0.20%	93,153	2,367
13:25	25,500	50	- 0.20%	93,125	2,367
13:24	25,450	100	- 0.39%	93,074	2,365
13:23	25,500	50	- 0.20%	93,044	2,365
13:22	25,450	100	- 0.39%	92,640	2,354
13:21	25,500	50	- 0.20%	92,629	2,354