시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,400	150	- 0.59%	95,751	2,433
13:39	25,400	150	- 0.59%	94,608	2,404
13:38	25,450	100	- 0.39%	94,470	2,401
13:37	25,400	150	- 0.59%	94,449	2,400
13:36	25,450	100	- 0.39%	94,381	2,399
13:35	25,450	100	- 0.39%	94,341	2,398
13:34	25,450	100	- 0.39%	94,213	2,394
13:33	25,450	100	- 0.39%	94,203	2,394
13:32	25,450	100	- 0.39%	94,026	2,390
13:31	25,450	100	- 0.39%	94,015	2,389